일자	종가	등락	등락률(%)	거래량
03/21	5,850	190	3.36%	422,582
03/20	5,660	90	-1.57%	370,600
03/19	5,750	210	-3.52%	298,742
03/18	5,960	150	2.58%	440,554
03/15	5,810	70	-1.19%	363,440
03/14	5,880	30	-0.51%	468,320
03/13	5,910	130	-2.15%	602,423
03/12	6,040	150	-2.42%	470,135
03/11	6,190	200	-3.13%	294,068
03/08	6,390	10	0.16%	231,875