일자	종가	등락	등락률(%)	거래량
03/21	7,530	120	-1.57%	29,584
03/20	7,650	100	-1.29%	39,387
03/19	7,750	70	0.91%	41,032
03/18	7,680	290	3.92%	65,495
03/15	7,390	50	-0.67%	13,628
03/14	7,440	10	0.13%	15,970
03/13	7,430	100	1.36%	18,056
03/12	7,330	10	-0.14%	15,033
03/11	7,340	140	1.94%	12,184
03/08	7,200	90	1.27%	14,064