일자	종가	등락	등락률(%)	거래량
03/21	22,800	800	3.64%	348,512
03/20	22,000	1450	7.06%	221,952
03/19	20,550	1100	-5.08%	137,590
03/18	21,650	50	0.23%	86,881
03/15	21,600	50	0.23%	100,327
03/14	21,550	650	-2.93%	103,778
03/13	22,200	350	-1.55%	108,219
03/12	22,550	750	3.44%	164,634
03/11	21,800	650	-2.90%	142,822
03/08	22,450	700	3.22%	349,500