일자	종가	등락	등락률(%)	거래량
03/21	20,750	650	3.23%	123,002
03/20	20,100	200	-0.99%	115,187
03/19	20,300	540	2.73%	133,955
03/18	19,760	410	2.12%	71,255
03/15	19,350	240	-1.23%	119,196
03/14	19,590	250	1.29%	63,830
03/13	19,340	180	0.94%	100,497
03/12	19,160	90	-0.47%	96,830
03/11	19,250	690	3.72%	157,074
03/08	18,560	340	1.87%	138,213