일자	종가	등락	등락률(%)	거래량
03/21	2,925	5	-0.17%	41,631
03/20	2,930	10	0.34%	49,236
03/19	2,920	20	0.69%	66,602
03/18	2,900	50	1.75%	65,564
03/15	2,850	0	0.00%	38,498
03/14	2,850	75	2.70%	65,458
03/13	2,775	80	2.97%	34,389
03/12	2,695	80	-2.88%	124,493
03/11	2,775	35	-1.25%	71,601
03/08	2,810	60	2.18%	36,113