일자	종가	등락	등락률(%)	거래량
03/21	34,600	1245	3.73%	411,789
03/20	33,355	310	0.94%	58,289
03/19	33,045	200	-0.60%	42,237
03/18	33,245	165	0.50%	32,389
03/15	33,080	670	-1.99%	52,654
03/14	33,750	5	-0.01%	84,310
03/13	33,755	30	-0.09%	124,798
03/12	33,785	660	1.99%	51,940
03/11	33,125	430	-1.28%	78,505
03/08	33,555	670	2.04%	206,996