일자	종가	등락	등락률(%)	거래량
03/20	4,360	30	0.69%	145,933
03/19	4,330	40	0.93%	133,296
03/18	4,290	45	1.06%	195,445
03/15	4,245	45	-1.05%	61,461
03/14	4,290	0	0.00%	96,973
03/13	4,290	60	1.42%	233,338
03/12	4,230	45	-1.05%	172,609
03/11	4,275	20	0.47%	67,822
03/08	4,255	50	1.19%	90,272
03/07	4,205	35	0.84%	103,937