일자	종가	등락	등락률(%)	거래량
07/17	6,540	160	-2.39%	1,100,972
07/16	6,700	30	-0.45%	866,815
07/15	6,730	80	1.20%	988,343
07/12	6,650	120	-1.77%	738,726
07/11	6,770	80	-1.17%	1,338,361
07/10	6,850	750	-9.87%	4,251,378
07/09	7,600	80	-1.04%	831,573
07/08	7,680	50	-0.65%	1,039,734
07/05	7,730	240	-3.01%	1,173,461
07/04	7,970	190	2.44%	762,037