일자	종가	등락	등락률(%)	거래량
09/12	6,360	90	1.44%	499,623
09/11	6,270	10	0.16%	604,552
09/10	6,260	280	-4.28%	906,669
09/09	6,540	30	0.46%	875,144
09/06	6,510	160	-2.40%	1,329,132
09/05	6,670	720	12.10%	4,611,484
09/04	5,950	160	-2.62%	602,356
09/03	6,110	140	2.35%	859,746
09/02	5,970	100	1.70%	577,628
08/30	5,870	160	2.80%	324,254