일자	종가	등락	등락률(%)	거래량
03/21	8,330	310	-3.59%	1,050,944
03/20	8,640	180	-2.04%	902,584
03/19	8,820	90	1.03%	1,099,582
03/18	8,730	590	7.25%	1,565,298
03/15	8,140	50	-0.61%	840,878
03/14	8,190	100	-1.21%	731,453
03/13	8,290	230	2.85%	1,397,483
03/12	8,060	180	2.28%	489,351
03/11	7,880	80	-1.01%	415,835
03/08	7,960	0	0.00%	509,970