일자	종가	등락	등락률(%)	거래량
03/21	13,880	820	-5.58%	324,575
03/20	14,700	970	-6.19%	649,358
03/19	15,670	3000	23.68%	2,909,427
03/18	12,670	80	0.64%	60,339
03/15	12,590	10	-0.08%	68,343
03/14	12,600	430	-3.30%	123,584
03/13	13,030	370	-2.76%	204,248
03/12	13,400	330	2.52%	289,505
03/11	13,070	160	1.24%	904,703
03/08	12,910	310	2.46%	647,693