일자	종가	등락	등락률(%)	거래량
03/21	2,265	20	0.89%	19,435
03/20	2,245	5	-0.22%	9,737
03/19	2,250	40	-1.75%	32,445
03/18	2,290	20	-0.87%	23,215
03/15	2,310	0	0.00%	12,199
03/14	2,310	15	-0.65%	16,495
03/13	2,325	20	-0.85%	18,541
03/12	2,345	5	0.21%	31,592
03/11	2,340	0	0.00%	23,745
03/08	2,340	25	1.08%	104,495