일자	종가	등락	등락률(%)	거래량
03/20	9,070	15	-0.17%	1,649
03/19	9,085	310	3.53%	33,058
03/18	8,775	140	1.62%	5,711
03/15	8,635	310	3.72%	7,996
03/14	8,325	60	-0.72%	4,575
03/13	8,385	60	0.72%	4,626
03/12	8,325	315	-3.65%	7,292
03/11	8,640	110	-1.26%	4,719
03/08	8,750	40	0.46%	7,324
03/07	8,710	150	-1.69%	8,614