일자	종가	등락	등락률(%)	거래량
03/21	9,950	405	4.24%	342,757
03/20	9,545	65	0.69%	109,283
03/19	9,480	5	-0.05%	162,228
03/18	9,485	30	-0.32%	199,781
03/15	9,515	180	-1.86%	211,096
03/14	9,695	75	-0.77%	109,789
03/13	9,770	145	1.51%	290,253
03/12	9,625	60	0.63%	140,357
03/11	9,565	280	-2.84%	284,150
03/08	9,845	330	3.47%	438,043