일자	종가	등락	등락률(%)	거래량
03/22	50,060	220	0.44%	8,020
03/21	49,840	15	0.03%	10,186
03/20	49,825	125	0.25%	3,403
03/19	49,700	125	-0.25%	8,822
03/18	49,825	45	0.09%	10,946
03/15	49,780	290	-0.58%	4,856
03/14	50,070	115	-0.23%	5,306
03/13	50,185	70	-0.14%	4,008
03/12	50,255	145	-0.29%	14,255
03/11	50,400	85	0.17%	10,797