일자	종가	등락	등락률(%)	거래량
03/20	14,065	50	0.36%	35,373
03/19	14,015	345	-2.40%	56,932
03/18	14,360	115	0.81%	105,868
03/15	14,245	385	-2.63%	46,950
03/14	14,630	380	-2.53%	36,712
03/13	15,010	180	1.21%	91,579
03/12	14,830	40	0.27%	142,184
03/11	14,790	650	-4.21%	105,593
03/08	15,440	520	3.49%	405,660
03/07	14,920	315	2.16%	219,623