일자	종가	등락	등락률(%)	거래량
03/20	8,250	135	-1.61%	25,644
03/19	8,385	140	-1.64%	40,488
03/18	8,525	110	-1.27%	4,969
03/15	8,635	40	-0.46%	12,752
03/14	8,675	55	-0.63%	2,052
03/13	8,730	20	-0.23%	8,500
03/12	8,750	60	-0.68%	14,064
03/11	8,810	125	1.44%	24,687
03/08	8,685	50	0.58%	22,682
03/07	8,635	160	1.89%	9,886