일자	종가	등락	등락률(%)	거래량
03/07	5,110	20	-0.39%	28,445
03/06	5,130	20	-0.39%	28,529
03/05	5,150	80	-1.53%	25,902
03/04	5,230	0	0.00%	33,630
02/29	5,230	10	-0.19%	23,168
02/28	5,240	20	0.38%	26,448
02/27	5,220	110	-2.06%	63,113
02/26	5,330	120	-2.20%	27,368
02/23	5,450	20	0.37%	29,744
02/22	5,430	20	0.37%	34,921