일자	종가	등락	등락률(%)	거래량
03/07	3,860	0	0.00%	129,728
03/06	3,860	35	0.92%	126,628
03/05	3,825	60	-1.54%	242,593
03/04	3,885	270	-6.50%	571,060
02/29	4,155	90	-2.12%	386,943
02/28	4,245	15	0.35%	1,571,737
02/27	4,230	675	-13.76%	5,385,816
02/26	4,905	1130	29.93%	5,314,442
02/23	3,775	20	0.53%	43,850
02/22	3,755	5	0.13%	16,712