일자	종가	등락	등락률(%)	거래량
03/07	2,730	175	-6.02%	1,439,441
03/06	2,905	155	-5.07%	2,442,495
03/05	3,060	25	0.82%	23,912,369
03/04	3,035	150	-4.71%	1,868,464
02/29	3,185	190	-5.63%	8,990,742
02/28	3,375	25	0.75%	26,587,153
02/27	3,350	665	24.77%	47,706,194
02/26	2,685	15	0.56%	438,112
02/23	2,670	75	-2.73%	887,559
02/22	2,745	70	-2.49%	727,146