일자	종가	등락	등락률(%)	거래량
03/07	1,116	1	-0.09%	55,775
03/06	1,117	1	-0.09%	52,624
03/05	1,118	16	-1.41%	56,706
03/04	1,134	8	-0.70%	51,257
02/29	1,142	6	-0.52%	47,045
02/28	1,148	1	-0.09%	22,085
02/27	1,149	16	-1.37%	60,696
02/26	1,165	1	-0.09%	14,931
02/23	1,166	3	-0.26%	22,305
02/22	1,169	8	-0.68%	23,402