일자	종가	등락	등락률(%)	거래량
03/07	19,800	390	2.01%	509,990
03/06	19,410	740	-3.67%	608,169
03/05	20,150	300	-1.47%	278,622
03/04	20,450	200	-0.97%	216,949
02/29	20,650	250	1.23%	294,442
02/28	20,400	300	-1.45%	275,338
02/27	20,700	550	-2.59%	342,304
02/26	21,250	200	-0.93%	451,981
02/23	21,450	300	-1.38%	354,876
02/22	21,750	50	0.23%	207,336