일자	종가	등락	등락률(%)	거래량
03/06	159,700	2800	1.78%	6,856
03/05	156,900	4400	2.89%	6,701
03/04	152,500	1500	-0.97%	7,927
02/29	154,000	5300	-3.33%	8,900
02/28	159,300	4800	3.11%	4,204
02/27	154,500	6500	-4.04%	6,274
02/26	161,000	1000	0.62%	9,234
02/23	160,000	3100	-1.90%	5,416
02/22	163,100	2300	-1.39%	3,488
02/21	165,400	600	-0.36%	6,092