일자	종가	등락	등락률(%)	거래량
03/07	7,990	60	-0.75%	17,102
03/06	8,050	110	-1.35%	36,017
03/05	8,160	170	-2.04%	74,622
03/04	8,330	220	-2.57%	228,011
02/29	8,550	200	2.40%	39,724
02/28	8,350	130	1.58%	47,176
02/27	8,220	280	-3.29%	44,099
02/26	8,500	30	0.35%	37,727
02/23	8,470	70	-0.82%	64,252
02/22	8,540	90	1.07%	55,003