일자	종가	등락	등락률(%)	거래량
03/07	3,230	35	-1.07%	202,124
03/06	3,265	45	-1.36%	301,018
03/05	3,310	20	-0.60%	231,648
03/04	3,330	60	1.83%	205,060
02/29	3,270	95	-2.82%	341,652
02/28	3,365	25	-0.74%	197,833
02/27	3,390	40	-1.17%	334,852
02/26	3,430	50	-1.44%	314,710
02/23	3,480	105	-2.93%	430,106
02/22	3,585	150	4.37%	731,212