일자	종가	등락	등락률(%)	거래량
03/07	28,950	750	-2.53%	204,428
03/06	29,700	300	1.02%	144,170
03/05	29,400	300	-1.01%	298,235
03/04	29,700	800	2.77%	198,929
02/29	28,900	600	-2.03%	283,549
02/28	29,500	0	0.00%	152,012
02/27	29,500	450	-1.50%	303,623
02/26	29,950	50	-0.17%	158,973
02/23	30,000	700	-2.28%	284,846
02/22	30,700	150	0.49%	249,775