일자	종가	등락	등락률(%)	거래량
07/30	6,430	200	-3.02%	75,962
07/29	6,630	90	1.38%	44,540
07/26	6,540	20	0.31%	58,008
07/25	6,520	100	-1.51%	195,978
07/24	6,620	90	-1.34%	95,116
07/23	6,710	140	-2.04%	161,039
07/22	6,850	220	-3.11%	209,680
07/19	7,070	160	-2.21%	151,579
07/18	7,230	90	-1.23%	275,513
07/17	7,320	120	1.67%	448,026