일자	종가	등락	등락률(%)	거래량
03/07	6,740	190	-2.74%	283,243
03/06	6,930	140	-1.98%	202,067
03/05	7,070	20	-0.28%	65,171
03/04	7,090	20	-0.28%	75,033
02/29	7,110	50	-0.70%	61,346
02/28	7,160	40	0.56%	57,712
02/27	7,120	70	-0.97%	102,288
02/26	7,190	30	-0.42%	52,359
02/23	7,220	30	-0.41%	57,801
02/22	7,250	10	-0.14%	54,394