일자	종가	등락	등락률(%)	거래량
03/07	6,380	10	-0.16%	213,056
03/06	6,390	30	-0.47%	179,126
03/05	6,420	20	0.31%	289,424
03/04	6,400	90	1.43%	400,993
02/29	6,310	50	-0.79%	473,007
02/28	6,360	0	0.00%	303,924
02/27	6,360	170	-2.60%	310,100
02/26	6,530	0	0.00%	293,397
02/23	6,530	70	-1.06%	463,717
02/22	6,600	100	-1.49%	241,030