일자	종가	등락	등락률(%)	거래량
03/07	7,110	130	-1.80%	19,353
03/06	7,240	10	-0.14%	27,702
03/05	7,250	50	-0.68%	28,262
03/04	7,300	10	0.14%	22,721
02/29	7,290	100	-1.35%	31,629
02/28	7,390	0	0.00%	43,256
02/27	7,390	190	-2.51%	34,397
02/26	7,580	180	-2.32%	25,780
02/23	7,760	140	-1.77%	21,114
02/22	7,900	30	-0.38%	12,483