일자	종가	등락	등락률(%)	거래량
03/07	21,750	400	1.87%	178,778
03/06	21,350	200	0.95%	69,242
03/05	21,150	350	-1.63%	122,972
03/04	21,500	100	-0.46%	131,760
02/29	21,600	450	2.13%	244,013
02/28	21,150	1180	5.91%	258,877
02/27	19,970	180	-0.89%	116,092
02/26	20,150	600	-2.89%	249,091
02/23	20,750	250	-1.19%	171,177
02/22	21,000	1600	8.25%	566,588