일자	종가	등락	등락률(%)	거래량
03/07	18,220	850	-4.46%	320,411
03/06	19,070	190	-0.99%	156,559
03/05	19,260	590	-2.97%	205,893
03/04	19,850	550	-2.70%	267,766
02/29	20,400	650	-3.09%	274,849
02/28	21,050	150	-0.71%	62,610
02/27	21,200	100	0.47%	68,231
02/26	21,100	600	-2.76%	45,545
02/23	21,700	250	1.17%	54,164
02/22	21,450	50	0.23%	51,061