일자	종가	등락	등락률(%)	거래량
03/07	2,750	65	-2.31%	91,324
03/06	2,815	85	-2.93%	92,671
03/05	2,900	35	1.22%	111,961
03/04	2,865	145	-4.82%	146,461
02/29	3,010	40	-1.31%	69,808
02/28	3,050	90	-2.87%	87,712
02/27	3,140	95	-2.94%	176,067
02/26	3,235	90	-2.71%	141,921
02/23	3,325	70	2.15%	166,895
02/22	3,255	40	-1.21%	129,770