일자	종가	등락	등락률(%)	거래량
03/07	32,885	810	2.53%	54,411
03/06	32,075	290	-0.90%	59,564
03/05	32,365	335	-1.02%	62,688
03/04	32,700	470	1.46%	45,790
02/29	32,230	30	-0.09%	20,801
02/28	32,260	265	0.83%	44,773
02/27	31,995	680	-2.08%	26,572
02/26	32,675	190	-0.58%	54,094
02/23	32,865	15	-0.05%	91,918
02/22	32,880	575	1.78%	67,734