일자	종가	등락	등락률(%)	거래량
03/06	4,170	25	0.60%	216,860
03/05	4,145	5	-0.12%	43,463
03/04	4,150	115	-2.70%	105,430
02/29	4,265	15	-0.35%	61,085
02/28	4,280	15	-0.35%	202,074
02/27	4,295	30	0.70%	152,541
02/26	4,265	40	-0.93%	125,732
02/23	4,305	15	-0.35%	127,420
02/22	4,320	75	1.77%	134,904
02/21	4,245	20	0.47%	187,325