일자	종가	등락	등락률(%)	거래량
03/07	7,960	110	-1.36%	593,745
03/06	8,070	110	-1.34%	843,209
03/05	8,180	100	-1.21%	628,502
03/04	8,280	170	-2.01%	863,478
02/29	8,450	60	-0.71%	661,310
02/28	8,510	10	0.12%	490,166
02/27	8,500	390	-4.39%	719,181
02/26	8,890	130	-1.44%	536,174
02/23	9,020	250	2.85%	883,461
02/22	8,770	20	0.23%	581,802