일자	종가	등락	등락률(%)	거래량
03/07	12,600	2370	23.17%	1,798,466
03/06	10,230	470	-4.39%	99,139
03/05	10,700	210	2.00%	228,965
03/04	10,490	1100	11.71%	1,853,527
02/29	9,390	10	-0.11%	22,197
02/28	9,400	90	0.97%	19,887
02/27	9,310	250	-2.62%	20,407
02/26	9,560	170	-1.75%	17,525
02/23	9,730	230	-2.31%	24,038
02/22	9,960	60	-0.60%	33,368