일자	종가	등락	등락률(%)	거래량
03/07	2,315	5	-0.22%	16,422
03/06	2,320	5	0.22%	41,396
03/05	2,315	20	0.87%	29,221
03/04	2,295	45	2.00%	18,863
02/29	2,250	75	-3.23%	68,582
02/28	2,325	10	0.43%	16,027
02/27	2,315	0	0.00%	24,416
02/26	2,315	20	-0.86%	11,317
02/23	2,335	25	1.08%	31,462
02/22	2,310	60	-2.53%	24,919