일자	종가	등락	등락률(%)	거래량
03/06	8,860	400	4.73%	15,365
03/05	8,460	115	1.38%	2,742
03/04	8,345	125	-1.48%	8,578
02/29	8,470	240	2.92%	6,869
02/28	8,230	300	3.78%	7,697
02/27	7,930	190	2.45%	10,556
02/26	7,740	60	-0.77%	14,572
02/23	7,800	280	-3.47%	16,402
02/22	8,080	65	0.81%	3,695
02/21	8,015	70	0.88%	7,971