일자	종가	등락	등락률(%)	거래량
03/07	9,515	5	-0.05%	287,834
03/06	9,520	220	-2.26%	288,963
03/05	9,740	140	-1.42%	167,983
03/04	9,880	435	4.61%	354,427
02/29	9,445	75	-0.79%	151,146
02/28	9,520	65	0.69%	170,097
02/27	9,455	5	-0.05%	135,556
02/26	9,460	75	-0.79%	249,818
02/23	9,535	210	2.25%	309,230
02/22	9,325	250	2.75%	258,502