일자	종가	등락	등락률(%)	거래량
03/08	50,315	155	0.31%	11,185
03/07	50,160	205	0.41%	14,759
03/06	49,955	165	0.33%	12,267
03/05	49,790	100	0.20%	5,564
03/04	49,690	170	0.34%	4,949
02/29	49,520	10	-0.02%	4,693
02/28	49,530	40	-0.08%	5,029
02/27	49,725	390	-0.78%	8,126
02/26	50,115	410	0.82%	5,668
02/23	49,705	5	0.01%	6,015