일자	종가	등락	등락률(%)	거래량
03/06	14,605	165	-1.12%	187,316
03/05	14,770	135	0.92%	75,586
03/04	14,635	895	6.51%	372,171
02/29	13,740	135	-0.97%	64,563
02/28	13,875	10	0.07%	72,822
02/27	13,865	90	0.65%	19,162
02/26	13,775	125	-0.90%	77,034
02/23	13,900	230	1.68%	226,542
02/22	13,670	380	2.86%	121,441
02/21	13,290	225	-1.66%	189,653