일자	종가	등락	등락률(%)	거래량
02/23	56,335	170	0.30%	80
02/22	56,165	110	0.20%	5
02/21	56,055	35	-0.06%	67
02/20	56,090	225	-0.40%	139
02/19	56,315	120	0.21%	30
02/16	56,195	315	-0.56%	33
02/15	56,510	930	1.67%	171
02/14	55,580	700	-1.24%	100
02/13	56,280	440	-0.78%	1,310
02/08	56,720	125	-0.22%	19