일자	종가	등락	등락률(%)	거래량
03/06	8,475	65	0.77%	6,987
03/05	8,410	20	-0.24%	2,841
03/04	8,430	75	-0.88%	6,223
02/29	8,505	85	1.01%	27,143
02/28	8,420	15	-0.18%	7,758
02/27	8,435	10	-0.12%	6,289
02/26	8,445	25	0.30%	11,164
02/23	8,420	45	-0.53%	2,155
02/22	8,465	30	-0.35%	10,027
02/21	8,495	30	0.35%	7,422