일자	종가	등락	등락률(%)	거래량
02/20	5,370	60	-1.10%	22,289
02/19	5,430	40	0.74%	46,036
02/16	5,390	70	1.32%	29,235
02/15	5,320	40	-0.75%	18,162
02/14	5,360	10	-0.19%	19,850
02/13	5,370	50	0.94%	31,033
02/08	5,320	20	-0.37%	17,953
02/07	5,340	0	0.00%	31,819