일자	종가	등락	등락률(%)	거래량
02/21	3,750	30	-0.79%	24,411
02/20	3,780	30	-0.79%	33,518
02/19	3,810	15	-0.39%	27,474
02/16	3,825	20	-0.52%	16,416
02/15	3,845	30	-0.77%	12,063
02/14	3,875	45	1.17%	23,764
02/13	3,830	50	1.32%	18,069
02/08	3,780	5	-0.13%	15,975
02/07	3,785	10	-0.26%	14,884