일자	종가	등락	등락률(%)	거래량
02/20	2,940	40	1.38%	2,307,848
02/19	2,900	15	0.52%	2,945,048
02/16	2,885	50	-1.70%	2,262,221
02/15	2,935	265	9.93%	22,287,658
02/14	2,670	30	1.14%	1,239,033
02/13	2,640	105	4.14%	2,347,604
02/08	2,535	125	-4.70%	2,262,369
02/07	2,660	75	-2.74%	3,290,935