일자	종가	등락	등락률(%)	거래량
07/16	2,500	470	23.15%	18,802,558
07/15	2,030	50	2.53%	4,917,877
07/12	1,980	0	0.00%	31,872
07/11	1,980	6	-0.30%	73,637
07/10	1,986	14	0.71%	95,996
07/09	1,972	14	0.72%	107,812
07/08	1,958	76	4.04%	159,277
07/05	1,882	1	-0.05%	130,458
07/04	1,883	25	-1.31%	90,703
07/03	1,908	42	-2.15%	125,098