일자	종가	등락	등락률(%)	거래량
02/20	1,176	17	1.47%	20,094
02/19	1,159	2	0.17%	33,122
02/16	1,157	8	0.70%	22,175
02/15	1,149	0	0.00%	37,366
02/14	1,149	0	0.00%	37,040
02/13	1,149	3	-0.26%	52,427
02/08	1,152	4	-0.35%	29,406
02/07	1,156	3	-0.26%	46,240