일자	종가	등락	등락률(%)	거래량
02/20	21,850	200	-0.91%	278,860
02/19	22,050	200	-0.90%	213,852
02/16	22,250	700	3.25%	511,120
02/15	21,550	150	0.70%	239,308
02/14	21,400	100	-0.47%	229,044
02/13	21,500	300	1.42%	241,308
02/08	21,200	0	0.00%	284,149
02/07	21,200	1500	-6.61%	880,880