일자	종가	등락	등락률(%)	거래량
02/21	165,400	600	-0.36%	6,092
02/20	166,000	400	-0.24%	7,078
02/19	166,400	5400	3.35%	16,620
02/16	161,000	8500	5.57%	17,052
02/15	152,500	11200	7.93%	23,404
02/14	141,300	100	-0.07%	3,486
02/13	141,400	2100	-1.46%	3,747
02/08	143,500	700	0.49%	1,706
02/07	142,800	400	-0.28%	4,477