일자	종가	등락	등락률(%)	거래량
02/20	8,510	140	-1.62%	41,114
02/19	8,650	30	0.35%	100,245
02/16	8,620	440	-4.86%	171,525
02/15	9,060	360	4.14%	468,168
02/14	8,700	250	-2.79%	110,595
02/13	8,950	640	7.70%	219,102
02/08	8,310	90	1.09%	47,895
02/07	8,220	250	3.14%	58,559