일자	종가	등락	등락률(%)	거래량
02/21	3,435	90	-2.55%	383,301
02/20	3,525	25	-0.70%	746,993
02/19	3,550	25	0.71%	455,205
02/16	3,525	5	-0.14%	474,821
02/15	3,530	5	0.14%	593,370
02/14	3,525	85	2.47%	1,990,916
02/13	3,440	20	0.58%	357,224
02/08	3,420	20	0.59%	173,251
02/07	3,400	10	0.29%	222,793