일자	종가	등락	등락률(%)	거래량
02/21	30,550	200	-0.65%	161,338
02/20	30,750	50	-0.16%	137,167
02/19	30,800	450	-1.44%	156,223
02/16	31,250	150	-0.48%	186,465
02/15	31,400	200	-0.63%	210,644
02/14	31,600	100	0.32%	418,387
02/13	31,500	1000	3.28%	292,732
02/08	30,500	450	1.50%	515,331
02/07	30,050	200	-0.66%	158,939